Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 14 | 42 | 2024-05-17 | 962.90 | 0.00 | - | - | 15 |
0.15 | +0.05 | +50.00% | 15 | 1,300 | 2024-06-21 | - | - | - | - | - |
0.15 | 0.00 | - | 66 | 124 | 2024-06-28 | 982.80 | 0.00 | - | - | 1 |
0.38 | 0.00 | - | 1 | 15 | 2024-07-19 | 994.80 | 0.00 | - | - | 15 |
1.47 | 0.00 | - | 1 | 189 | 2024-08-16 | - | - | - | - | - |
4.79 | +1.49 | +45.15% | 2 | 69 | 2024-09-30 | - | - | - | - | - |
61.80 | +9.45 | +18.05% | 8 | 135 | 2025-03-21 | - | - | - | - | - |
52.41 | 0.00 | - | 2 | 18 | 2025-03-31 | 664.90 | 0.00 | - | - | 1 |
60.80 | 0.00 | - | 2 | 6 | 2025-04-17 | - | - | - | - | - |
107.52 | +12.76 | +13.47% | 79 | 503 | 2025-06-20 | - | - | - | - | - |
192.20 | 0.00 | - | 2 | 178 | 2025-12-19 | 633.60 | 0.00 | - | 1 | 8 |